Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kyndryl.com
Current Period Close
$13.57
May 06, 2026 - Nov 02, 2026
Previous Period Close
$14.70
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.13 (-7.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.57 | - | - | - |
| Oct 30, 2026 | $13.83 | - | - | - |
| Oct 29, 2026 | $13.94 | May 05, 2026 | $14.70 | -5.17% |
| Oct 28, 2026 | $14.09 | May 04, 2026 | $14.39 | -2.08% |
| Oct 27, 2026 | $14.16 | May 01, 2026 | $14.36 | -1.39% |
| Oct 26, 2026 | $14.68 | Apr 30, 2026 | $13.82 | +6.22% |
| Oct 23, 2026 | $14.76 | Apr 29, 2026 | $13.98 | +5.58% |
| Oct 22, 2026 | $15.20 | Apr 28, 2026 | $13.46 | +12.93% |
| Oct 21, 2026 | $14.35 | Apr 27, 2026 | $13.59 | +5.59% |
| Oct 20, 2026 | $13.89 | Apr 24, 2026 | $13.57 | +2.36% |
| Oct 19, 2026 | $13.28 | Apr 23, 2026 | $13.42 | -1.04% |
| Oct 16, 2026 | $13.21 | Apr 22, 2026 | $14.28 | -7.49% |
| Oct 15, 2026 | $13.19 | Apr 21, 2026 | $14.53 | -9.22% |
| Oct 14, 2026 | $11.79 | Apr 20, 2026 | $14.64 | -19.47% |
| Oct 13, 2026 | $12.24 | Apr 17, 2026 | $14.40 | -15.00% |
Page 1 of 9