stockNYSE: KD • 28 Days Updates
Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kyndryl.com
Price & Performance Trajectory
Kyndryl Holdings Inc.NYSE: KD
Latest Close
$11.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKD session performance
✓ Latest Close USD
$11.75
Latest session close
$-1.4vs period start
Period Return % % GAIN
-10.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $10.96
Period range envelope
$2.89channel spread
Total Volume SHARES
90.30M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.75 | -1.09% | $12.02 | $11.61 | 2.64M |
| Oct 08, 2026 | $11.88 | +3.76% | $11.94 | $11.23 | 5.35M |
| Oct 07, 2026 | $11.45 | -0.26% | $11.59 | $11.26 | 4.19M |
| Oct 06, 2026 | $11.48 | -1.12% | $11.72 | $11.41 | 3.16M |
| Oct 05, 2026 | $11.61 | +0.43% | $11.86 | $11.43 | 4.42M |
| Oct 02, 2026 | $11.56 | -4.62% | $12.21 | $11.38 | 5.32M |
| Oct 01, 2026 | $12.12 | +7.64% | $12.53 | $11.59 | 10.54M |
| Sep 30, 2026 | $11.26 | -0.27% | $11.41 | $11.16 | 4.51M |
| Sep 29, 2026 | $11.29 | +0.53% | $11.48 | $10.96 | 3.96M |
| Sep 28, 2026 | $11.23 | -3.19% | $11.53 | $11.16 | 3.96M |
| Sep 25, 2026 | $11.60 | -1.19% | $11.96 | $11.56 | 3.99M |
| Sep 24, 2026 | $11.74 | -3.06% | $12.23 | $11.52 | 3.09M |
| Sep 23, 2026 | $12.11 | +0.41% | $12.44 | $11.97 | 2.80M |
| Sep 22, 2026 | $12.06 | -1.15% | $12.47 | $11.92 | 3.77M |
| Sep 21, 2026 | $12.20 | +1.08% | $12.61 | $12.08 | 3.47M |
Page 1 of 2