stockNYSE: KD • 7 Days Updates
Kyndryl Holdings Inc. (KD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:kyndryl.com
Price & Performance Trajectory
Kyndryl Holdings Inc.NYSE: KD
Latest Close
$12.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKD session performance
✓ Latest Close USD
$12.24
Latest session close
+$0.76vs period start
Period Return % % GAIN
+6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $11.23
Period range envelope
$1.16channel spread
Total Volume SHARES
22.14M
Period turnover
Avg: 3.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.24 | +3.90% | $12.39 | $11.86 | 3.97M |
| Oct 12, 2026 | $11.78 | +0.26% | $11.97 | $11.70 | 2.82M |
| Oct 09, 2026 | $11.75 | -1.09% | $12.02 | $11.61 | 2.64M |
| Oct 08, 2026 | $11.88 | +3.76% | $11.94 | $11.23 | 5.35M |
| Oct 07, 2026 | $11.45 | -0.26% | $11.59 | $11.26 | 4.19M |
| Oct 06, 2026 | $11.48 | -1.12% | $11.72 | $11.41 | 3.16M |