stockNYSE: KD • 6 Months Updates
Kyndryl Holdings Inc. (KD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:kyndryl.com
Price & Performance Trajectory
Kyndryl Holdings Inc.NYSE: KD
Latest Close
$16.29
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKD session performance
✓ Latest Close USD
$16.29
Latest session close
+$4.49vs period start
Period Return % % GAIN
+38.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.01 / $10.36
Period range envelope
$7.65channel spread
Total Volume SHARES
535.93M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.29 | +0.68% | $16.55 | $15.27 | 5.12M |
| Nov 05, 2026 | $16.18 | -3.92% | $17.14 | $16.02 | 6.53M |
| Nov 04, 2026 | $16.84 | +30.14% | $18.01 | $14.66 | 14.95M |
| Nov 03, 2026 | $12.94 | -4.64% | $13.36 | $12.81 | 6.01M |
| Nov 02, 2026 | $13.57 | -1.88% | $13.98 | $13.48 | 3.49M |
| Oct 30, 2026 | $13.83 | -0.79% | $14.17 | $13.47 | 3.59M |
| Oct 29, 2026 | $13.94 | -1.06% | $14.16 | $13.60 | 4.52M |
| Oct 28, 2026 | $14.09 | -0.49% | $14.44 | $13.84 | 3.89M |
| Oct 27, 2026 | $14.16 | -3.54% | $14.68 | $14.02 | 3.72M |
| Oct 26, 2026 | $14.68 | -0.54% | $14.92 | $14.53 | 2.84M |
| Oct 23, 2026 | $14.76 | -2.89% | $15.17 | $14.55 | 2.83M |
| Oct 22, 2026 | $15.20 | +5.92% | $15.23 | $14.28 | 4.37M |
| Oct 21, 2026 | $14.35 | +3.31% | $14.46 | $13.87 | 3.98M |
| Oct 20, 2026 | $13.89 | +4.59% | $14.04 | $13.28 | 3.47M |
| Oct 19, 2026 | $13.28 | +0.53% | $13.53 | $12.96 | 3.42M |
Page 1 of 9