stockNYSE: KD • 3 Months Updates
Kyndryl Holdings Inc. (KD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:kyndryl.com
Price & Performance Trajectory
Kyndryl Holdings Inc.NYSE: KD
Latest Close
$13.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKD session performance
✓ Latest Close USD
$13.21
Latest session close
+$0.99vs period start
Period Return % % GAIN
+8.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.71 / $10.96
Period range envelope
$3.75channel spread
Total Volume SHARES
265.64M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.21 | +0.15% | $13.60 | $12.94 | 5.69M |
| Oct 15, 2026 | $13.19 | +11.87% | $13.24 | $11.91 | 5.27M |
| Oct 14, 2026 | $11.79 | -3.68% | $12.25 | $11.61 | 3.29M |
| Oct 13, 2026 | $12.24 | +3.90% | $12.39 | $11.86 | 3.97M |
| Oct 12, 2026 | $11.78 | +0.26% | $11.97 | $11.70 | 2.82M |
| Oct 09, 2026 | $11.75 | -1.09% | $12.02 | $11.61 | 2.64M |
| Oct 08, 2026 | $11.88 | +3.76% | $11.94 | $11.23 | 5.35M |
| Oct 07, 2026 | $11.45 | -0.26% | $11.59 | $11.26 | 4.19M |
| Oct 06, 2026 | $11.48 | -1.12% | $11.72 | $11.41 | 3.16M |
| Oct 05, 2026 | $11.61 | +0.43% | $11.86 | $11.43 | 4.42M |
| Oct 02, 2026 | $11.56 | -4.62% | $12.21 | $11.38 | 5.32M |
| Oct 01, 2026 | $12.12 | +7.64% | $12.53 | $11.59 | 10.54M |
| Sep 30, 2026 | $11.26 | -0.27% | $11.41 | $11.16 | 4.51M |
| Sep 29, 2026 | $11.29 | +0.53% | $11.48 | $10.96 | 3.96M |
| Sep 28, 2026 | $11.23 | -3.19% | $11.53 | $11.16 | 3.96M |
Page 1 of 5