Kingsoft Cloud Holdings Limited (KC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ksyun.com
Current Period Close
$8.52
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$12.33
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.81 (-30.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.52 | Aug 05, 2026 | $12.51 | -31.89% |
| Nov 05, 2026 | $8.17 | Aug 04, 2026 | $13.08 | -37.54% |
| Nov 04, 2026 | $8.10 | Aug 03, 2026 | $11.90 | -31.93% |
| Nov 03, 2026 | $7.61 | Jul 31, 2026 | $11.15 | -31.75% |
| Nov 02, 2026 | $7.94 | Jul 30, 2026 | $10.14 | -21.70% |
| Oct 30, 2026 | $7.77 | Jul 29, 2026 | $9.90 | -21.52% |
| Oct 29, 2026 | $8.15 | Jul 28, 2026 | $10.11 | -19.39% |
| Oct 28, 2026 | $8.63 | Jul 27, 2026 | $9.93 | -13.09% |
| Oct 27, 2026 | $8.54 | Jul 24, 2026 | $9.47 | -9.82% |
| Oct 26, 2026 | $8.68 | Jul 23, 2026 | $9.69 | -10.47% |
| Oct 23, 2026 | $8.49 | Jul 22, 2026 | $9.76 | -13.01% |
| Oct 22, 2026 | $8.11 | Jul 21, 2026 | $10.05 | -19.30% |
| Oct 21, 2026 | $8.57 | Jul 20, 2026 | $10.04 | -14.64% |
| Oct 20, 2026 | $8.79 | Jul 17, 2026 | $9.54 | -7.86% |
| Oct 19, 2026 | $8.53 | Jul 16, 2026 | $10.06 | -15.21% |
Page 1 of 4