Kingsoft Cloud Holdings Limited (KC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ksyun.com
Current Period Close
$8.84
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$18.21
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-9.37 (-51.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $8.84 | Apr 14, 2026 | $17.13 | -48.39% |
| Oct 14, 2026 | $8.76 | Apr 13, 2026 | $16.08 | -45.52% |
| Oct 13, 2026 | $9.32 | Apr 10, 2026 | $15.11 | -38.32% |
| Oct 12, 2026 | $9.25 | Apr 09, 2026 | $14.83 | -37.63% |
| Oct 09, 2026 | $9.26 | Apr 08, 2026 | $14.63 | -36.71% |
| Oct 08, 2026 | $8.74 | Apr 07, 2026 | $13.57 | -35.59% |
| Oct 07, 2026 | $9.23 | Apr 06, 2026 | $13.57 | -31.98% |
| Oct 06, 2026 | $9.35 | Apr 02, 2026 | $13.70 | -31.75% |
| Oct 05, 2026 | $9.27 | Apr 01, 2026 | $13.90 | -33.31% |
| Oct 02, 2026 | $9.00 | Mar 31, 2026 | $13.36 | -32.63% |
| Sep 25, 2026 | $9.74 | Mar 30, 2026 | $13.44 | -27.53% |
| Sep 24, 2026 | $9.74 | Mar 27, 2026 | $13.59 | -28.33% |
| Sep 23, 2026 | $9.68 | Mar 26, 2026 | $14.40 | -32.78% |
| Sep 22, 2026 | $10.12 | Mar 25, 2026 | $14.80 | -31.62% |
| Sep 21, 2026 | $10.27 | Mar 24, 2026 | $13.87 | -25.96% |
Page 1 of 9