stockNASDAQ: KC • 28 Days Updates
Kingsoft Cloud Holdings Limited (KC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ksyun.com
Price & Performance Trajectory
Kingsoft Cloud Holdings LimitedNASDAQ: KC
Latest Close
$9.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKC session performance
✓ Latest Close USD
$9.26
Latest session close
$-0.7vs period start
Period Return % % GAIN
-7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $8.6
Period range envelope
$1.73channel spread
Total Volume SHARES
17.71M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.26 | +5.95% | $9.40 | $9.12 | 941.3K |
| Oct 08, 2026 | $8.74 | -5.31% | $9.09 | $8.60 | 1.99M |
| Oct 07, 2026 | $9.23 | -1.28% | $9.25 | $9.11 | 454.7K |
| Oct 06, 2026 | $9.35 | +0.86% | $9.45 | $9.29 | 588.7K |
| Oct 05, 2026 | $9.27 | +3.00% | $9.36 | $9.16 | 759.7K |
| Oct 02, 2026 | $9.00 | -1.42% | $9.10 | $8.91 | 894.0K |
| Sep 25, 2026 | $9.74 | +0.00% | $9.76 | $9.66 | 187.0K |
| Sep 24, 2026 | $9.74 | +0.62% | $9.84 | $9.62 | 595.7K |
| Sep 23, 2026 | $9.68 | -4.35% | $9.85 | $9.67 | 978.8K |
| Sep 22, 2026 | $10.12 | -1.46% | $10.28 | $10.02 | 1.17M |
| Sep 21, 2026 | $10.27 | +3.53% | $10.33 | $9.84 | 1.57M |
| Sep 18, 2026 | $9.92 | +5.76% | $9.94 | $9.70 | 1.99M |
| Sep 17, 2026 | $9.38 | -0.42% | $9.52 | $9.28 | 1.70M |
| Sep 16, 2026 | $9.42 | -1.05% | $9.61 | $9.34 | 813.3K |
| Sep 15, 2026 | $9.52 | -3.15% | $9.66 | $9.52 | 1.33M |
Page 1 of 2