stockNASDAQ: KC • 12 Months Updates
Kingsoft Cloud Holdings Limited (KC) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ksyun.com
Price & Performance Trajectory
Kingsoft Cloud Holdings LimitedNASDAQ: KC
Latest Close
$7.94
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKC session performance
✓ Latest Close USD
$7.94
Latest session close
$-4.67vs period start
Period Return % % GAIN
-37.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.52 / $7.67
Period range envelope
$10.85channel spread
Total Volume SHARES
348.71M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $7.94 | +2.19% | $8.22 | $7.92 | 778.2K |
| Oct 30, 2026 | $7.77 | -4.66% | $7.94 | $7.67 | 954.7K |
| Oct 29, 2026 | $8.15 | -5.56% | $8.19 | $8.04 | 1.33M |
| Oct 28, 2026 | $8.63 | +1.05% | $8.64 | $8.43 | 706.3K |
| Oct 27, 2026 | $8.54 | -1.56% | $8.58 | $8.40 | 949.3K |
| Oct 26, 2026 | $8.68 | +2.18% | $8.74 | $8.45 | 678.3K |
| Oct 23, 2026 | $8.49 | +4.69% | $8.57 | $8.42 | 1.08M |
| Oct 22, 2026 | $8.11 | -5.37% | $8.25 | $8.05 | 1.61M |
| Oct 21, 2026 | $8.57 | -2.50% | $8.77 | $8.45 | 620.8K |
| Oct 20, 2026 | $8.79 | +3.05% | $8.91 | $8.63 | 889.7K |
| Oct 19, 2026 | $8.53 | +0.71% | $8.67 | $8.50 | 747.6K |
| Oct 16, 2026 | $8.47 | -4.19% | $8.79 | $8.42 | 1.02M |
| Oct 15, 2026 | $8.84 | +0.91% | $8.86 | $8.38 | 2.23M |
| Oct 14, 2026 | $8.76 | -6.01% | $9.29 | $8.62 | 2.15M |
| Oct 13, 2026 | $9.32 | +0.76% | $9.37 | $9.13 | 986.0K |
Page 1 of 17