stockNASDAQ: KC • 7 Days Updates
Kingsoft Cloud Holdings Limited (KC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ksyun.com
Price & Performance Trajectory
Kingsoft Cloud Holdings LimitedNASDAQ: KC
Latest Close
$9.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKC session performance
✓ Latest Close USD
$9.25
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $8.6
Period range envelope
$0.85channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 894.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.25 | -0.11% | $9.34 | $9.20 | 631.6K |
| Oct 09, 2026 | $9.26 | +5.95% | $9.40 | $9.12 | 941.3K |
| Oct 08, 2026 | $8.74 | -5.31% | $9.09 | $8.60 | 1.99M |
| Oct 07, 2026 | $9.23 | -1.28% | $9.25 | $9.11 | 454.7K |
| Oct 06, 2026 | $9.35 | +0.86% | $9.45 | $9.29 | 588.7K |
| Oct 05, 2026 | $9.27 | +3.00% | $9.36 | $9.16 | 759.7K |