Kingsoft Cloud Holdings Limited (KC)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ksyun.com
Current Period Close
$8.54
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$8.53
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.01 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.54 | Oct 19, 2026 | $8.53 | +0.12% |
| Oct 26, 2026 | $8.68 | Oct 16, 2026 | $8.47 | +2.42% |
| Oct 23, 2026 | $8.49 | Oct 15, 2026 | $8.84 | -3.96% |
| Oct 22, 2026 | $8.11 | Oct 14, 2026 | $8.76 | -7.42% |
| Oct 21, 2026 | $8.57 | Oct 13, 2026 | $9.32 | -8.05% |
| Oct 20, 2026 | $8.79 | Oct 12, 2026 | $9.25 | -4.97% |