stockNASDAQ: KC • 6 Months Updates
Kingsoft Cloud Holdings Limited (KC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ksyun.com
Price & Performance Trajectory
Kingsoft Cloud Holdings LimitedNASDAQ: KC
Latest Close
$8.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKC session performance
✓ Latest Close USD
$8.76
Latest session close
$-9.41vs period start
Period Return % % GAIN
-51.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.52 / $8.35
Period range envelope
$10.17channel spread
Total Volume SHARES
169.11M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.76 | -6.01% | $9.29 | $8.62 | 2.15M |
| Oct 13, 2026 | $9.32 | +0.76% | $9.37 | $9.13 | 986.0K |
| Oct 12, 2026 | $9.25 | -0.11% | $9.34 | $9.20 | 631.6K |
| Oct 09, 2026 | $9.26 | +5.95% | $9.40 | $9.12 | 941.3K |
| Oct 08, 2026 | $8.74 | -5.31% | $9.09 | $8.60 | 1.99M |
| Oct 07, 2026 | $9.23 | -1.28% | $9.25 | $9.11 | 454.7K |
| Oct 06, 2026 | $9.35 | +0.86% | $9.45 | $9.29 | 588.7K |
| Oct 05, 2026 | $9.27 | +3.00% | $9.36 | $9.16 | 759.7K |
| Oct 02, 2026 | $9.00 | -1.42% | $9.10 | $8.91 | 894.0K |
| Sep 25, 2026 | $9.74 | +0.00% | $9.76 | $9.66 | 187.0K |
| Sep 24, 2026 | $9.74 | +0.62% | $9.84 | $9.62 | 595.7K |
| Sep 23, 2026 | $9.68 | -4.35% | $9.85 | $9.67 | 978.8K |
| Sep 22, 2026 | $10.12 | -1.46% | $10.28 | $10.02 | 1.17M |
| Sep 21, 2026 | $10.27 | +3.53% | $10.33 | $9.84 | 1.57M |
| Sep 18, 2026 | $9.92 | +5.76% | $9.94 | $9.70 | 1.99M |
Page 1 of 8