FST Corp. (KBSX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fstcorp.com
Current Period Close
$1.42
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.14
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.28 (+24.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.42 | Aug 04, 2026 | $1.13 | +25.67% |
| Nov 09, 2026 | $1.44 | Aug 03, 2026 | $0.93 | +54.51% |
| Nov 06, 2026 | $1.37 | Jul 31, 2026 | $0.85 | +62.13% |
| Nov 05, 2026 | $1.37 | Jul 30, 2026 | $0.90 | +52.22% |
| Nov 04, 2026 | $1.39 | Jul 29, 2026 | $0.89 | +56.18% |
| Nov 03, 2026 | $1.40 | Jul 28, 2026 | $0.91 | +53.85% |
| Nov 02, 2026 | $1.28 | Jul 27, 2026 | $0.90 | +42.22% |
| Oct 30, 2026 | $1.37 | Jul 24, 2026 | $0.87 | +58.38% |
| Oct 29, 2026 | $1.31 | Jul 23, 2026 | $0.90 | +45.56% |
| Oct 28, 2026 | $1.23 | Jul 22, 2026 | $0.91 | +35.16% |
| Oct 27, 2026 | $1.35 | Jul 21, 2026 | $0.95 | +42.71% |
| Oct 26, 2026 | $1.36 | Jul 20, 2026 | $0.88 | +54.55% |
| Oct 23, 2026 | $1.39 | Jul 17, 2026 | $0.86 | +61.63% |
| Oct 22, 2026 | $1.45 | Jul 16, 2026 | $0.88 | +64.77% |
| Oct 21, 2026 | $1.49 | Jul 15, 2026 | $0.86 | +73.26% |
Page 1 of 4