stockNASDAQ: KBSX • 28 Days Updates
FST Corp. (KBSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fstcorp.com
Price & Performance Trajectory
FST Corp.NASDAQ: KBSX
Latest Close
$1.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBSX session performance
✓ Latest Close USD
$1.59
Latest session close
+$0.61vs period start
Period Return % % GAIN
+62.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $0.98
Period range envelope
$0.75channel spread
Total Volume SHARES
522.3K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.59 | -0.63% | $1.65 | $1.58 | 12.7K |
| Oct 07, 2026 | $1.60 | -4.48% | $1.65 | $1.60 | 18.0K |
| Oct 06, 2026 | $1.65 | -1.79% | $1.73 | $1.65 | 112.5K |
| Oct 05, 2026 | $1.71 | +16.78% | $1.72 | $1.46 | 85.8K |
| Oct 02, 2026 | $1.45 | -15.70% | $1.70 | $1.45 | 42.0K |
| Sep 30, 2026 | $1.64 | -4.09% | $1.70 | $1.63 | 26.4K |
| Sep 23, 2026 | $1.38 | +28.50% | $1.40 | $1.28 | 17.4K |
| Sep 21, 2026 | $1.07 | -1.83% | $1.49 | $1.04 | 145.9K |
| Sep 18, 2026 | $1.09 | -0.91% | $1.14 | $1.05 | 9.7K |
| Sep 17, 2026 | $1.10 | -4.35% | $1.10 | $1.00 | 11.7K |
| Sep 16, 2026 | $1.15 | -0.86% | $1.15 | $1.03 | 15.1K |
| Sep 15, 2026 | $1.16 | +18.37% | $1.19 | $1.00 | 16.7K |
| Sep 14, 2026 | $0.98 | -1.01% | $1.00 | $0.98 | 2.5K |
| Sep 11, 2026 | $0.99 | +1.02% | $1.00 | $0.99 | 1.6K |
| Sep 10, 2026 | $0.98 | -2.00% | $1.00 | $0.98 | 4.3K |