stockNASDAQ: KBSX • 7 Days Updates
FST Corp. (KBSX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:fstcorp.com
Price & Performance Trajectory
FST Corp.NASDAQ: KBSX
Latest Close
$1.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBSX session performance
✓ Latest Close USD
$1.37
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1.23
Period range envelope
$0.21channel spread
Total Volume SHARES
20.8K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.37 | +0.00% | $1.37 | $1.31 | 5.6K |
| Nov 05, 2026 | $1.37 | -1.44% | $1.37 | $1.37 | 2.1K |
| Nov 04, 2026 | $1.39 | -0.71% | $1.39 | $1.23 | 1.9K |
| Nov 03, 2026 | $1.40 | +9.38% | $1.40 | $1.34 | 3.8K |
| Nov 02, 2026 | $1.28 | -6.57% | $1.35 | $1.28 | 3.0K |
| Oct 30, 2026 | $1.37 | +5.38% | $1.44 | $1.26 | 4.3K |