stockNASDAQ: KBSX • 3 Months Updates
FST Corp. (KBSX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:fstcorp.com
Price & Performance Trajectory
FST Corp.NASDAQ: KBSX
Latest Close
$1.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBSX session performance
✓ Latest Close USD
$1.37
Latest session close
+$0.27vs period start
Period Return % % GAIN
+24.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $0.84
Period range envelope
$0.89channel spread
Total Volume SHARES
805.0K
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.37 | +0.00% | $1.37 | $1.31 | 5.6K |
| Nov 05, 2026 | $1.37 | -1.44% | $1.37 | $1.37 | 2.1K |
| Nov 04, 2026 | $1.39 | -0.71% | $1.39 | $1.23 | 1.9K |
| Nov 03, 2026 | $1.40 | +9.38% | $1.40 | $1.34 | 3.8K |
| Nov 02, 2026 | $1.28 | -6.57% | $1.35 | $1.28 | 3.0K |
| Oct 30, 2026 | $1.37 | +5.38% | $1.44 | $1.26 | 4.3K |
| Oct 29, 2026 | $1.31 | +6.50% | $1.44 | $1.12 | 6.0K |
| Oct 28, 2026 | $1.23 | -8.89% | $1.32 | $1.23 | 551 |
| Oct 27, 2026 | $1.35 | -6.89% | $1.35 | $1.35 | 1.9K |
| Oct 26, 2026 | $1.36 | -2.16% | $1.45 | $1.36 | 6.4K |
| Oct 23, 2026 | $1.39 | -4.14% | $1.45 | $1.32 | 6.1K |
| Oct 22, 2026 | $1.45 | -2.68% | $1.49 | $1.32 | 5.8K |
| Oct 21, 2026 | $1.49 | +10.58% | $1.49 | $1.13 | 12.8K |
| Oct 20, 2026 | $1.35 | -6.29% | $1.39 | $1.27 | 3.1K |
| Oct 19, 2026 | $1.44 | +8.20% | $1.55 | $1.29 | 25.7K |
Page 1 of 4