FST Corp. (KBSX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fstcorp.com
Current Period Close
$1.28
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.45
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.17 (-11.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.28 | - | - | - |
| Oct 30, 2026 | $1.37 | - | - | - |
| Oct 29, 2026 | $1.31 | - | - | - |
| Oct 28, 2026 | $1.23 | - | - | - |
| Oct 27, 2026 | $1.35 | - | - | - |
| Oct 26, 2026 | $1.36 | - | - | - |
| Oct 23, 2026 | $1.39 | - | - | - |
| Oct 22, 2026 | $1.45 | Oct 02, 2026 | $1.45 | +0.00% |
| Oct 21, 2026 | $1.49 | Sep 30, 2026 | $1.64 | -9.15% |
| Oct 20, 2026 | $1.35 | Sep 23, 2026 | $1.38 | -2.00% |
| Oct 19, 2026 | $1.44 | Sep 21, 2026 | $1.07 | +34.39% |
| Oct 16, 2026 | $1.33 | Sep 18, 2026 | $1.09 | +21.93% |
| Oct 15, 2026 | $1.31 | Sep 17, 2026 | $1.10 | +19.09% |
| Oct 13, 2026 | $1.41 | Sep 16, 2026 | $1.15 | +22.17% |
| Oct 12, 2026 | $1.40 | Sep 15, 2026 | $1.16 | +20.69% |
Page 1 of 2