FST Corp. (KBSX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fstcorp.com
Current Period Close
$1.35
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.57
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.22 (-14.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.35 | Apr 15, 2026 | $1.25 | +7.80% |
| Oct 19, 2026 | $1.44 | Apr 14, 2026 | $1.27 | +13.23% |
| Oct 16, 2026 | $1.33 | Apr 13, 2026 | $1.30 | +2.23% |
| Oct 15, 2026 | $1.31 | Apr 10, 2026 | $1.33 | -1.50% |
| Oct 13, 2026 | $1.41 | Apr 09, 2026 | $1.36 | +3.31% |
| Oct 12, 2026 | $1.40 | Apr 08, 2026 | $1.35 | +3.70% |
| Oct 09, 2026 | $1.46 | Apr 07, 2026 | $1.39 | +5.04% |
| Oct 08, 2026 | $1.59 | Apr 06, 2026 | $1.31 | +21.37% |
| Oct 07, 2026 | $1.60 | Apr 02, 2026 | $1.31 | +22.61% |
| Oct 06, 2026 | $1.65 | Apr 01, 2026 | $1.30 | +26.83% |
| Oct 05, 2026 | $1.71 | Mar 31, 2026 | $1.33 | +28.20% |
| Oct 02, 2026 | $1.45 | Mar 30, 2026 | $1.33 | +9.02% |
| Sep 30, 2026 | $1.64 | Mar 27, 2026 | $1.28 | +28.12% |
| Sep 23, 2026 | $1.38 | Mar 26, 2026 | $1.30 | +5.77% |
| Sep 21, 2026 | $1.07 | Mar 25, 2026 | $1.48 | -27.70% |
Page 1 of 8