KBR Inc. (KBR)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kbr.com
Current Period Close
$37.17
May 13, 2026 - Nov 09, 2026
Previous Period Close
$32.08
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$5.09 (+15.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $37.17 | May 12, 2026 | $32.08 | +15.87% |
| Nov 05, 2026 | $38.04 | May 11, 2026 | $32.47 | +17.15% |
| Nov 04, 2026 | $39.64 | May 08, 2026 | $32.54 | +21.82% |
| Nov 03, 2026 | $39.76 | May 07, 2026 | $33.20 | +19.76% |
| Nov 02, 2026 | $39.69 | May 06, 2026 | $35.11 | +13.04% |
| Oct 30, 2026 | $38.70 | May 05, 2026 | $36.58 | +5.80% |
| Oct 29, 2026 | $38.32 | May 04, 2026 | $38.67 | -0.91% |
| Oct 28, 2026 | $40.14 | May 01, 2026 | $37.45 | +7.18% |
| Oct 27, 2026 | $40.23 | Apr 30, 2026 | $37.49 | +7.31% |
| Oct 26, 2026 | $40.02 | Apr 29, 2026 | $36.02 | +11.10% |
| Oct 23, 2026 | $39.23 | Apr 28, 2026 | $36.00 | +8.97% |
| Oct 22, 2026 | $39.53 | Apr 27, 2026 | $35.29 | +12.01% |
| Oct 21, 2026 | $37.31 | Apr 24, 2026 | $35.23 | +5.90% |
| Oct 20, 2026 | $36.84 | Apr 23, 2026 | $35.23 | +4.57% |
| Oct 19, 2026 | $36.76 | Apr 22, 2026 | $36.00 | +2.11% |
Page 1 of 9