KBR Inc. (KBR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kbr.com
Current Period Close
$38.04
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$37.57
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.47 (+1.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $38.04 | - | - | - |
| Nov 04, 2026 | $39.64 | Aug 06, 2026 | $37.57 | +5.51% |
| Nov 03, 2026 | $39.76 | Aug 05, 2026 | $36.33 | +9.44% |
| Nov 02, 2026 | $39.69 | Aug 04, 2026 | $37.83 | +4.92% |
| Oct 30, 2026 | $38.70 | Aug 03, 2026 | $37.09 | +4.34% |
| Oct 29, 2026 | $38.32 | Jul 31, 2026 | $36.61 | +4.67% |
| Oct 28, 2026 | $40.14 | Jul 30, 2026 | $34.37 | +16.79% |
| Oct 27, 2026 | $40.23 | Jul 29, 2026 | $35.93 | +11.97% |
| Oct 26, 2026 | $40.02 | Jul 28, 2026 | $37.40 | +7.01% |
| Oct 23, 2026 | $39.23 | Jul 27, 2026 | $36.82 | +6.55% |
| Oct 22, 2026 | $39.53 | Jul 24, 2026 | $36.93 | +7.04% |
| Oct 21, 2026 | $37.31 | Jul 23, 2026 | $36.35 | +2.64% |
| Oct 20, 2026 | $36.84 | Jul 22, 2026 | $35.62 | +3.43% |
| Oct 19, 2026 | $36.76 | Jul 21, 2026 | $34.39 | +6.89% |
| Oct 16, 2026 | $36.38 | Jul 20, 2026 | $34.57 | +5.24% |
Page 1 of 5