KBR Inc. (KBR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.kbr.com
Current Period Close
$38.70
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$35.13
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.57 (+10.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.70 | - | - | - |
| Oct 29, 2026 | $38.32 | - | - | - |
| Oct 28, 2026 | $40.14 | Sep 30, 2026 | $35.13 | +14.26% |
| Oct 27, 2026 | $40.23 | Sep 29, 2026 | $35.13 | +14.52% |
| Oct 26, 2026 | $40.02 | Sep 28, 2026 | $34.84 | +14.87% |
| Oct 23, 2026 | $39.23 | Sep 25, 2026 | $34.54 | +13.58% |
| Oct 22, 2026 | $39.53 | Sep 24, 2026 | $34.81 | +13.56% |
| Oct 21, 2026 | $37.31 | Sep 23, 2026 | $35.34 | +5.57% |
| Oct 20, 2026 | $36.84 | Sep 22, 2026 | $35.01 | +5.23% |
| Oct 19, 2026 | $36.76 | Sep 21, 2026 | $35.74 | +2.85% |
| Oct 16, 2026 | $36.38 | Sep 18, 2026 | $35.54 | +2.36% |
| Oct 15, 2026 | $36.44 | Sep 17, 2026 | $36.70 | -0.71% |
| Oct 14, 2026 | $35.23 | Sep 16, 2026 | $36.60 | -3.74% |
| Oct 13, 2026 | $35.41 | Sep 15, 2026 | $37.32 | -5.12% |
| Oct 12, 2026 | $35.19 | Sep 14, 2026 | $36.80 | -4.37% |
Page 1 of 2