stockNYSE: KBR • 28 Days Updates
KBR Inc. (KBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
KBR Inc. (KBR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kbr.com
Price & Performance Trajectory
KBR Inc.NYSE: KBR
Latest Close
$35.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBR session performance
✓ Latest Close USD
$35.18
Latest session close
$-1.27vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.38 / $33.31
Period range envelope
$4.07channel spread
Total Volume SHARES
30.01M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.18 | +3.81% | $35.21 | $33.66 | 2.08M |
| Oct 07, 2026 | $33.89 | -2.08% | $34.50 | $33.31 | 1.47M |
| Oct 06, 2026 | $34.61 | +0.26% | $35.43 | $34.36 | 1.73M |
| Oct 05, 2026 | $34.52 | +0.82% | $34.90 | $33.66 | 1.60M |
| Oct 02, 2026 | $34.24 | -2.31% | $35.45 | $33.98 | 1.83M |
| Sep 30, 2026 | $35.13 | +0.00% | $35.29 | $34.74 | 268.9K |
| Sep 29, 2026 | $35.13 | +0.83% | $35.39 | $34.36 | 2.24M |
| Sep 28, 2026 | $34.84 | +0.87% | $35.32 | $34.33 | 1.97M |
| Sep 25, 2026 | $34.54 | -0.78% | $34.65 | $33.88 | 1.40M |
| Sep 24, 2026 | $34.81 | -1.50% | $35.93 | $34.55 | 1.18M |
| Sep 23, 2026 | $35.34 | +0.94% | $35.82 | $34.70 | 1.37M |
| Sep 22, 2026 | $35.01 | -2.04% | $36.22 | $34.86 | 2.04M |
| Sep 21, 2026 | $35.74 | +0.56% | $35.94 | $35.31 | 1.30M |
| Sep 18, 2026 | $35.54 | -3.16% | $36.80 | $35.53 | 2.79M |
| Sep 17, 2026 | $36.70 | +0.27% | $37.08 | $36.52 | 1.09M |
Page 1 of 2