stockNYSE: KBR • 3 Months Updates
KBR Inc. (KBR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
KBR Inc. (KBR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kbr.com
Price & Performance Trajectory
KBR Inc.NYSE: KBR
Latest Close
$36.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBR session performance
✓ Latest Close USD
$36.38
Latest session close
+$1.81vs period start
Period Return % % GAIN
+5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.95 / $32.14
Period range envelope
$6.81channel spread
Total Volume SHARES
90.88M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.38 | -0.16% | $37.15 | $35.97 | 1.37M |
| Oct 15, 2026 | $36.44 | +3.43% | $36.51 | $35.87 | 1.77M |
| Oct 14, 2026 | $35.23 | -0.51% | $35.84 | $34.86 | 1.10M |
| Oct 13, 2026 | $35.41 | +0.63% | $35.59 | $34.86 | 1.12M |
| Oct 12, 2026 | $35.19 | -0.42% | $35.92 | $35.10 | 907.1K |
| Oct 09, 2026 | $35.34 | +0.45% | $35.92 | $35.04 | 1.18M |
| Oct 08, 2026 | $35.18 | +3.81% | $35.21 | $33.66 | 2.08M |
| Oct 07, 2026 | $33.89 | -2.08% | $34.50 | $33.31 | 1.47M |
| Oct 06, 2026 | $34.61 | +0.26% | $35.43 | $34.36 | 1.73M |
| Oct 05, 2026 | $34.52 | +0.82% | $34.90 | $33.66 | 1.60M |
| Oct 02, 2026 | $34.24 | -2.31% | $35.45 | $33.98 | 1.83M |
| Sep 30, 2026 | $35.13 | +0.00% | $35.29 | $34.74 | 268.9K |
| Sep 29, 2026 | $35.13 | +0.83% | $35.39 | $34.36 | 2.24M |
| Sep 28, 2026 | $34.84 | +0.87% | $35.32 | $34.33 | 1.97M |
| Sep 25, 2026 | $34.54 | -0.78% | $34.65 | $33.88 | 1.40M |
Page 1 of 5