stockNYSE: KBR • 12 Months Updates
KBR Inc. (KBR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
KBR Inc. (KBR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kbr.com
Price & Performance Trajectory
KBR Inc.NYSE: KBR
Latest Close
$36.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBR session performance
✓ Latest Close USD
$36.84
Latest session close
$-6.68vs period start
Period Return % % GAIN
-15.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.37 / $29.94
Period range envelope
$15.43channel spread
Total Volume SHARES
383.95M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $36.84 | +0.22% | $37.38 | $36.44 | 1.24M |
| Oct 19, 2026 | $36.76 | +1.04% | $36.81 | $36.00 | 1.09M |
| Oct 16, 2026 | $36.38 | -0.16% | $37.15 | $35.97 | 1.37M |
| Oct 15, 2026 | $36.44 | +3.43% | $36.51 | $35.87 | 1.77M |
| Oct 14, 2026 | $35.23 | -0.51% | $35.84 | $34.86 | 1.10M |
| Oct 13, 2026 | $35.41 | +0.63% | $35.59 | $34.86 | 1.12M |
| Oct 12, 2026 | $35.19 | -0.42% | $35.92 | $35.10 | 907.1K |
| Oct 09, 2026 | $35.34 | +0.45% | $35.92 | $35.04 | 1.18M |
| Oct 08, 2026 | $35.18 | +3.81% | $35.21 | $33.66 | 2.08M |
| Oct 07, 2026 | $33.89 | -2.08% | $34.50 | $33.31 | 1.47M |
| Oct 06, 2026 | $34.61 | +0.26% | $35.43 | $34.36 | 1.73M |
| Oct 05, 2026 | $34.52 | +0.82% | $34.90 | $33.66 | 1.60M |
| Oct 02, 2026 | $34.24 | -2.31% | $35.45 | $33.98 | 1.83M |
| Sep 30, 2026 | $35.13 | +0.00% | $35.29 | $34.74 | 268.9K |
| Sep 29, 2026 | $35.13 | +0.83% | $35.39 | $34.36 | 2.24M |
Page 1 of 17