stockNYSE: KBR • 7 Days Updates
KBR Inc. (KBR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
KBR Inc. (KBR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kbr.com
Price & Performance Trajectory
KBR Inc.NYSE: KBR
Latest Close
$35.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBR session performance
✓ Latest Close USD
$35.23
Latest session close
+$1.34vs period start
Period Return % % GAIN
+3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.92 / $33.31
Period range envelope
$2.61channel spread
Total Volume SHARES
7.85M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.23 | -0.51% | $35.84 | $34.86 | 1.10M |
| Oct 13, 2026 | $35.41 | +0.63% | $35.59 | $34.86 | 1.12M |
| Oct 12, 2026 | $35.19 | -0.42% | $35.92 | $35.10 | 907.1K |
| Oct 09, 2026 | $35.34 | +0.45% | $35.92 | $35.04 | 1.18M |
| Oct 08, 2026 | $35.18 | +3.81% | $35.21 | $33.66 | 2.08M |
| Oct 07, 2026 | $33.89 | -2.08% | $34.50 | $33.31 | 1.47M |