Karooooo Ltd. (KARO)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:karooooo.com
Current Period Close
$63.87
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$62.60
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$1.27 (+2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $63.87 | Aug 11, 2026 | $62.60 | +2.03% |
| Nov 09, 2026 | $63.90 | Aug 10, 2026 | $63.23 | +1.06% |
| Nov 06, 2026 | $62.98 | Aug 07, 2026 | $64.81 | -2.82% |
| Nov 05, 2026 | $63.16 | Aug 06, 2026 | $63.65 | -0.77% |
| Nov 04, 2026 | $65.07 | Aug 05, 2026 | $65.91 | -1.27% |
| Nov 03, 2026 | $64.04 | Aug 04, 2026 | $64.69 | -1.00% |
| Nov 02, 2026 | $64.82 | Aug 03, 2026 | $64.55 | +0.42% |
| Oct 30, 2026 | $65.66 | Jul 31, 2026 | $64.24 | +2.22% |
| Oct 29, 2026 | $66.70 | Jul 30, 2026 | $64.03 | +4.17% |
| Oct 28, 2026 | $65.44 | Jul 29, 2026 | $64.46 | +1.52% |
| Oct 27, 2026 | $64.46 | Jul 28, 2026 | $63.96 | +0.78% |
| Oct 26, 2026 | $64.73 | Jul 27, 2026 | $63.49 | +1.95% |
| Oct 23, 2026 | $64.07 | Jul 24, 2026 | $63.34 | +1.15% |
| Oct 22, 2026 | $63.65 | Jul 23, 2026 | $61.19 | +4.02% |
| Oct 21, 2026 | $61.47 | Jul 22, 2026 | $62.47 | -1.60% |
Page 1 of 5