stockNASDAQ: KARO • 28 Days Updates
Karooooo Ltd. (KARO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:karooooo.com
Price & Performance Trajectory
Karooooo Ltd.NASDAQ: KARO
Latest Close
$61.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARO session performance
✓ Latest Close USD
$61.08
Latest session close
$-3.7vs period start
Period Return % % GAIN
-5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.76 / $59.21
Period range envelope
$9.55channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 69.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.08 | +0.35% | $61.40 | $60.54 | 55.3K |
| Oct 08, 2026 | $60.87 | +0.45% | $61.32 | $60.00 | 61.5K |
| Oct 07, 2026 | $60.60 | -1.62% | $62.14 | $60.37 | 68.2K |
| Oct 06, 2026 | $61.60 | +0.98% | $62.07 | $61.06 | 69.4K |
| Oct 05, 2026 | $61.00 | +1.67% | $61.56 | $60.00 | 67.4K |
| Oct 02, 2026 | $60.00 | -1.25% | $61.06 | $59.52 | 63.3K |
| Oct 01, 2026 | $60.76 | +1.27% | $61.57 | $59.75 | 58.6K |
| Sep 30, 2026 | $60.00 | -1.36% | $61.78 | $59.54 | 98.2K |
| Sep 29, 2026 | $60.83 | -0.02% | $61.08 | $59.21 | 89.3K |
| Sep 28, 2026 | $60.84 | -1.28% | $61.89 | $59.52 | 86.2K |
| Sep 24, 2026 | $63.58 | -0.98% | $65.32 | $63.50 | 12.1K |
| Sep 23, 2026 | $64.21 | -1.86% | $66.71 | $62.52 | 179.9K |
| Sep 21, 2026 | $65.43 | -1.86% | $66.80 | $64.90 | 80.5K |
| Sep 18, 2026 | $66.67 | -2.97% | $68.30 | $66.10 | 89.4K |
| Sep 17, 2026 | $68.71 | +1.73% | $68.76 | $66.89 | 35.1K |
Page 1 of 2