stockNASDAQ: KARO • 3 Months Updates
Karooooo Ltd. (KARO) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:karooooo.com
Price & Performance Trajectory
Karooooo Ltd.NASDAQ: KARO
Latest Close
$64.04
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARO session performance
✓ Latest Close USD
$64.04
Latest session close
$-1.87vs period start
Period Return % % GAIN
-2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.8 / $56.5
Period range envelope
$12.30channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $64.04 | -1.20% | $65.05 | $62.87 | 49.3K |
| Nov 02, 2026 | $64.82 | -1.28% | $66.77 | $64.80 | 46.2K |
| Oct 30, 2026 | $65.66 | -1.56% | $66.71 | $64.10 | 61.7K |
| Oct 29, 2026 | $66.70 | +1.93% | $66.82 | $63.75 | 57.4K |
| Oct 28, 2026 | $65.44 | +1.52% | $65.90 | $64.41 | 97.7K |
| Oct 27, 2026 | $64.46 | -0.42% | $64.90 | $63.79 | 55.9K |
| Oct 26, 2026 | $64.73 | +1.03% | $65.27 | $63.49 | 39.8K |
| Oct 23, 2026 | $64.07 | +0.66% | $64.75 | $62.95 | 45.9K |
| Oct 22, 2026 | $63.65 | +3.55% | $65.10 | $62.56 | 118.4K |
| Oct 21, 2026 | $61.47 | -1.88% | $64.65 | $60.08 | 90.8K |
| Oct 20, 2026 | $62.65 | +0.89% | $63.35 | $56.50 | 160.0K |
| Oct 19, 2026 | $62.10 | +2.85% | $62.80 | $61.07 | 73.7K |
| Oct 16, 2026 | $60.38 | -3.45% | $63.34 | $60.00 | 74.3K |
| Oct 15, 2026 | $62.54 | +3.22% | $62.62 | $60.07 | 66.0K |
| Oct 14, 2026 | $60.59 | -1.59% | $61.44 | $60.16 | 90.6K |
Page 1 of 5