stockNASDAQ: KARO • 12 Months Updates
Karooooo Ltd. (KARO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:karooooo.com
Price & Performance Trajectory
Karooooo Ltd.NASDAQ: KARO
Latest Close
$60.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARO session performance
✓ Latest Close USD
$60.38
Latest session close
+$16.16vs period start
Period Return % % GAIN
+36.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.8 / $41.25
Period range envelope
$27.55channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 71.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.38 | -3.45% | $63.34 | $60.00 | 74.3K |
| Oct 15, 2026 | $62.54 | +3.22% | $62.62 | $60.07 | 66.0K |
| Oct 14, 2026 | $60.59 | -1.59% | $61.44 | $60.16 | 90.6K |
| Oct 13, 2026 | $61.57 | -0.15% | $62.40 | $61.32 | 43.3K |
| Oct 12, 2026 | $61.66 | +0.95% | $62.00 | $61.17 | 38.3K |
| Oct 09, 2026 | $61.08 | +0.35% | $61.40 | $60.54 | 55.3K |
| Oct 08, 2026 | $60.87 | +0.45% | $61.32 | $60.00 | 61.5K |
| Oct 07, 2026 | $60.60 | -1.62% | $62.14 | $60.37 | 68.2K |
| Oct 06, 2026 | $61.60 | +0.98% | $62.07 | $61.06 | 69.4K |
| Oct 05, 2026 | $61.00 | +1.67% | $61.56 | $60.00 | 67.4K |
| Oct 02, 2026 | $60.00 | -1.25% | $61.06 | $59.52 | 63.3K |
| Oct 01, 2026 | $60.76 | +1.27% | $61.57 | $59.75 | 58.6K |
| Sep 30, 2026 | $60.00 | -1.36% | $61.78 | $59.54 | 98.2K |
| Sep 29, 2026 | $60.83 | -0.02% | $61.08 | $59.21 | 89.3K |
| Sep 28, 2026 | $60.84 | -1.28% | $61.89 | $59.52 | 86.2K |
Page 1 of 17