stockNASDAQ: KARO • 6 Months Updates
Karooooo Ltd. (KARO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:karooooo.com
Price & Performance Trajectory
Karooooo Ltd.NASDAQ: KARO
Latest Close
$65.44
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARO session performance
✓ Latest Close USD
$65.44
Latest session close
+$15.04vs period start
Period Return % % GAIN
+29.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.8 / $42.4
Period range envelope
$26.40channel spread
Total Volume SHARES
12.14M
Period turnover
Avg: 98.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $65.44 | +1.52% | $65.90 | $64.41 | 97.7K |
| Oct 27, 2026 | $64.46 | -0.42% | $64.90 | $63.79 | 55.9K |
| Oct 26, 2026 | $64.73 | +1.03% | $65.27 | $63.49 | 39.8K |
| Oct 23, 2026 | $64.07 | +0.66% | $64.75 | $62.95 | 45.9K |
| Oct 22, 2026 | $63.65 | +3.55% | $65.10 | $62.56 | 118.4K |
| Oct 21, 2026 | $61.47 | -1.88% | $64.65 | $60.08 | 90.8K |
| Oct 20, 2026 | $62.65 | +0.89% | $63.35 | $56.50 | 160.0K |
| Oct 19, 2026 | $62.10 | +2.85% | $62.80 | $61.07 | 73.7K |
| Oct 16, 2026 | $60.38 | -3.45% | $63.34 | $60.00 | 74.3K |
| Oct 15, 2026 | $62.54 | +3.22% | $62.62 | $60.07 | 66.0K |
| Oct 14, 2026 | $60.59 | -1.59% | $61.44 | $60.16 | 90.6K |
| Oct 13, 2026 | $61.57 | -0.15% | $62.40 | $61.32 | 43.3K |
| Oct 12, 2026 | $61.66 | +0.95% | $62.00 | $61.17 | 38.3K |
| Oct 09, 2026 | $61.08 | +0.35% | $61.40 | $60.54 | 55.3K |
| Oct 08, 2026 | $60.87 | +0.45% | $61.32 | $60.00 | 61.5K |
Page 1 of 9