Karooooo Ltd. (KARO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:karooooo.com
Current Period Close
$65.66
May 03, 2026 - Oct 30, 2026
Previous Period Close
$50.40
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$15.26 (+30.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $65.66 | May 01, 2026 | $50.40 | +30.28% |
| Oct 29, 2026 | $66.70 | Apr 30, 2026 | $48.96 | +36.25% |
| Oct 28, 2026 | $65.44 | Apr 29, 2026 | $49.62 | +31.88% |
| Oct 27, 2026 | $64.46 | Apr 28, 2026 | $49.99 | +28.95% |
| Oct 26, 2026 | $64.73 | Apr 27, 2026 | $49.84 | +29.88% |
| Oct 23, 2026 | $64.07 | Apr 24, 2026 | $50.00 | +28.14% |
| Oct 22, 2026 | $63.65 | Apr 23, 2026 | $49.95 | +27.43% |
| Oct 21, 2026 | $61.47 | Apr 22, 2026 | $50.12 | +22.65% |
| Oct 20, 2026 | $62.65 | Apr 21, 2026 | $49.50 | +26.57% |
| Oct 19, 2026 | $62.10 | Apr 20, 2026 | $51.99 | +19.45% |
| Oct 16, 2026 | $60.38 | Apr 17, 2026 | $53.35 | +13.18% |
| Oct 15, 2026 | $62.54 | Apr 16, 2026 | $50.28 | +24.38% |
| Oct 14, 2026 | $60.59 | Apr 15, 2026 | $52.02 | +16.47% |
| Oct 13, 2026 | $61.57 | Apr 14, 2026 | $50.99 | +20.75% |
| Oct 12, 2026 | $61.66 | Apr 13, 2026 | $50.83 | +21.31% |
Page 1 of 9