Karooooo Ltd. (KARO)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:karooooo.com
Current Period Close
$64.07
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$62.54
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$1.53 (+2.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.07 | Oct 15, 2026 | $62.54 | +2.45% |
| Oct 22, 2026 | $63.65 | Oct 14, 2026 | $60.59 | +5.05% |
| Oct 21, 2026 | $61.47 | Oct 13, 2026 | $61.57 | -0.16% |
| Oct 20, 2026 | $62.65 | Oct 12, 2026 | $61.66 | +1.61% |
| Oct 19, 2026 | $62.10 | Oct 09, 2026 | $61.08 | +1.67% |
| Oct 16, 2026 | $60.38 | Oct 08, 2026 | $60.87 | -0.80% |