stockNASDAQ: KARO • 7 Days Updates
Karooooo Ltd. (KARO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:karooooo.com
Price & Performance Trajectory
Karooooo Ltd.NASDAQ: KARO
Latest Close
$64.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARO session performance
✓ Latest Close USD
$64.46
Latest session close
+$2.99vs period start
Period Return % % GAIN
+4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.27 / $60.08
Period range envelope
$5.19channel spread
Total Volume SHARES
350.7K
Period turnover
Avg: 70.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $64.46 | -0.42% | $64.90 | $63.79 | 55.9K |
| Oct 26, 2026 | $64.73 | +1.03% | $65.27 | $63.49 | 39.8K |
| Oct 23, 2026 | $64.07 | +0.66% | $64.75 | $62.95 | 45.9K |
| Oct 22, 2026 | $63.65 | +3.55% | $65.10 | $62.56 | 118.4K |
| Oct 21, 2026 | $61.47 | -1.88% | $64.65 | $60.08 | 90.8K |