stockNASDAQ: KALU • 7 Days Updates
Kaiser Aluminum Corporation (KALU) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:investors.kaiseraluminum.com
Price & Performance Trajectory
Kaiser Aluminum CorporationNASDAQ: KALU
Latest Close
$113.57
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALU session performance
✓ Latest Close USD
$113.57
Latest session close
+$2.83vs period start
Period Return % % GAIN
+2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.72 / $102
Period range envelope
$19.72channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 277.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $113.57 | +3.16% | $114.42 | $110.97 | 185.1K |
| Nov 10, 2026 | $110.09 | -1.33% | $111.11 | $108.64 | 230.7K |
| Nov 09, 2026 | $111.57 | +4.43% | $113.80 | $110.03 | 267.8K |
| Nov 06, 2026 | $106.84 | +3.19% | $108.53 | $104.70 | 219.9K |
| Nov 05, 2026 | $103.54 | -6.50% | $110.66 | $102.00 | 370.3K |
| Nov 04, 2026 | $110.74 | -6.23% | $121.72 | $108.52 | 391.8K |