stockNASDAQ: KALU • 28 Days Updates
Kaiser Aluminum Corporation (KALU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.kaiseraluminum.com
Price & Performance Trajectory
Kaiser Aluminum CorporationNASDAQ: KALU
Latest Close
$151.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALU session performance
✓ Latest Close USD
$151.51
Latest session close
$-5.69vs period start
Period Return % % GAIN
-3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.87 / $147.66
Period range envelope
$13.21channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 185.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $151.51 | +1.18% | $154.25 | $150.82 | 91.2K |
| Oct 08, 2026 | $149.74 | -1.64% | $150.85 | $148.43 | 221.6K |
| Oct 07, 2026 | $152.24 | -1.00% | $152.54 | $148.14 | 168.5K |
| Oct 06, 2026 | $153.77 | -1.28% | $157.70 | $153.27 | 130.6K |
| Oct 05, 2026 | $155.76 | +2.46% | $158.35 | $151.00 | 161.6K |
| Oct 02, 2026 | $152.03 | +2.45% | $153.98 | $150.14 | 166.4K |
| Sep 28, 2026 | $152.68 | +0.09% | $154.62 | $148.88 | 74.2K |
| Sep 25, 2026 | $152.55 | +0.58% | $155.05 | $151.90 | 150.0K |
| Sep 24, 2026 | $151.67 | -2.94% | $154.95 | $150.89 | 180.2K |
| Sep 23, 2026 | $156.26 | +1.57% | $156.84 | $150.20 | 218.0K |
| Sep 22, 2026 | $153.85 | +1.93% | $154.33 | $149.38 | 178.4K |
| Sep 21, 2026 | $150.94 | +0.54% | $152.75 | $148.64 | 151.4K |
| Sep 18, 2026 | $150.13 | -3.19% | $155.83 | $148.66 | 658.5K |
| Sep 17, 2026 | $155.08 | +1.77% | $158.59 | $154.16 | 165.1K |
| Sep 16, 2026 | $152.38 | +1.61% | $155.31 | $149.78 | 161.7K |
Page 1 of 2