stockNASDAQ: KALU • 12 Months Updates
Kaiser Aluminum Corporation (KALU) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.kaiseraluminum.com
Price & Performance Trajectory
Kaiser Aluminum CorporationNASDAQ: KALU
Latest Close
$116.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALU session performance
✓ Latest Close USD
$116.28
Latest session close
+$27.65vs period start
Period Return % % GAIN
+31.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.89 / $87.89
Period range envelope
$112.00channel spread
Total Volume SHARES
61.09M
Period turnover
Avg: 245.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $116.28 | -2.96% | $119.24 | $113.96 | 430.0K |
| Oct 29, 2026 | $119.83 | -0.84% | $122.51 | $119.41 | 495.0K |
| Oct 28, 2026 | $120.85 | +3.96% | $121.12 | $116.21 | 576.8K |
| Oct 27, 2026 | $116.25 | +10.22% | $116.61 | $107.05 | 722.9K |
| Oct 26, 2026 | $105.47 | -1.69% | $108.56 | $103.92 | 1.22M |
| Oct 23, 2026 | $107.28 | -6.08% | $112.01 | $105.35 | 813.4K |
| Oct 22, 2026 | $114.99 | -25.31% | $137.07 | $111.10 | 1.09M |
| Oct 21, 2026 | $153.95 | +0.92% | $154.60 | $151.50 | 354.1K |
| Oct 20, 2026 | $152.54 | +1.55% | $155.02 | $144.63 | 263.5K |
| Oct 19, 2026 | $150.21 | +2.01% | $151.26 | $148.17 | 165.8K |
| Oct 16, 2026 | $147.25 | -0.79% | $152.90 | $146.80 | 125.7K |
| Oct 15, 2026 | $148.42 | +0.17% | $148.82 | $144.35 | 119.4K |
| Oct 14, 2026 | $148.17 | -2.40% | $150.68 | $144.34 | 157.9K |
| Oct 13, 2026 | $151.81 | +0.88% | $152.02 | $147.36 | 95.1K |
| Oct 12, 2026 | $150.49 | -0.67% | $152.10 | $149.50 | 123.8K |
Page 1 of 17