stockNASDAQ: KALU • 6 Months Updates
Kaiser Aluminum Corporation (KALU) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:investors.kaiseraluminum.com
Price & Performance Trajectory
Kaiser Aluminum CorporationNASDAQ: KALU
Latest Close
$113.57
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALU session performance
✓ Latest Close USD
$113.57
Latest session close
$-55.72vs period start
Period Return % % GAIN
-32.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.89 / $102
Period range envelope
$97.89channel spread
Total Volume SHARES
33.86M
Period turnover
Avg: 277.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $113.57 | +3.16% | $114.42 | $110.97 | 185.1K |
| Nov 10, 2026 | $110.09 | -1.33% | $111.11 | $108.64 | 230.7K |
| Nov 09, 2026 | $111.57 | +4.43% | $113.80 | $110.03 | 267.8K |
| Nov 06, 2026 | $106.84 | +3.19% | $108.53 | $104.70 | 219.9K |
| Nov 05, 2026 | $103.54 | -6.50% | $110.66 | $102.00 | 370.3K |
| Nov 04, 2026 | $110.74 | -6.23% | $121.72 | $108.52 | 391.8K |
| Nov 03, 2026 | $118.10 | +1.71% | $119.71 | $117.98 | 440.7K |
| Nov 02, 2026 | $116.12 | -0.14% | $120.18 | $115.58 | 497.7K |
| Oct 30, 2026 | $116.28 | -2.96% | $119.24 | $113.96 | 430.0K |
| Oct 29, 2026 | $119.83 | -0.84% | $122.51 | $119.41 | 495.0K |
| Oct 28, 2026 | $120.85 | +3.96% | $121.12 | $116.21 | 576.8K |
| Oct 27, 2026 | $116.25 | +10.22% | $116.61 | $107.05 | 722.9K |
| Oct 26, 2026 | $105.47 | -1.69% | $108.56 | $103.92 | 1.22M |
| Oct 23, 2026 | $107.28 | -6.08% | $112.01 | $105.35 | 813.4K |
| Oct 22, 2026 | $114.99 | -25.31% | $137.07 | $111.10 | 1.09M |
Page 1 of 9