KALA BIO Inc. (KALA)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kalarx.com
Current Period Close
$0.16
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.76
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.60 (-79.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.16 | Aug 07, 2026 | $0.75 | -79.16% |
| Nov 05, 2026 | $0.15 | Aug 06, 2026 | $0.74 | -79.31% |
| Nov 04, 2026 | $0.18 | Aug 05, 2026 | $0.70 | -74.59% |
| Nov 03, 2026 | $0.17 | Aug 04, 2026 | $0.74 | -76.72% |
| Nov 02, 2026 | $0.17 | Aug 03, 2026 | $0.78 | -78.65% |
| Oct 30, 2026 | $0.17 | Jul 31, 2026 | $0.76 | -78.11% |
| Oct 29, 2026 | $0.18 | Jul 30, 2026 | $0.73 | -76.01% |
| Oct 28, 2026 | $0.18 | Jul 29, 2026 | $0.67 | -73.27% |
| Oct 27, 2026 | $0.18 | Jul 28, 2026 | $0.66 | -73.36% |
| Oct 26, 2026 | $0.19 | Jul 27, 2026 | $0.67 | -72.25% |
| Oct 23, 2026 | $0.19 | Jul 24, 2026 | $0.63 | -70.02% |
| Oct 22, 2026 | $0.19 | Jul 23, 2026 | $0.61 | -69.59% |
| Oct 21, 2026 | $0.19 | Jul 22, 2026 | $0.74 | -74.11% |
| Oct 20, 2026 | $0.19 | Jul 21, 2026 | $0.73 | -74.12% |
| Oct 19, 2026 | $0.19 | Jul 20, 2026 | $0.75 | -74.32% |
Page 1 of 5