stockNASDAQ: KALA • 28 Days Updates
KALA BIO Inc. (KALA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kalarx.com
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.27vs period start
Period Return % % GAIN
-47.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.29
Period range envelope
$0.32channel spread
Total Volume SHARES
74.75M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.30 | -17.61% | $0.35 | $0.29 | 643.6K |
| Oct 07, 2026 | $0.36 | -1.10% | $0.38 | $0.34 | 625.2K |
| Oct 06, 2026 | $0.36 | +0.41% | $0.39 | $0.34 | 414.3K |
| Oct 05, 2026 | $0.36 | -5.84% | $0.39 | $0.35 | 1.03M |
| Oct 02, 2026 | $0.39 | -8.11% | $0.42 | $0.38 | 1.06M |
| Oct 01, 2026 | $0.42 | -2.33% | $0.46 | $0.41 | 1.62M |
| Sep 30, 2026 | $0.43 | -14.71% | $0.54 | $0.41 | 29.43M |
| Sep 29, 2026 | $0.50 | +11.78% | $0.54 | $0.40 | 37.93M |
| Sep 28, 2026 | $0.45 | -5.46% | $0.49 | $0.43 | 576.3K |
| Sep 23, 2026 | $0.56 | -6.51% | $0.59 | $0.56 | 83.0K |
| Sep 22, 2026 | $0.60 | +6.96% | $0.61 | $0.55 | 134.3K |
| Sep 21, 2026 | $0.56 | +3.90% | $0.58 | $0.54 | 51.4K |
| Sep 18, 2026 | $0.54 | -4.60% | $0.58 | $0.53 | 80.4K |
| Sep 17, 2026 | $0.57 | +8.24% | $0.58 | $0.54 | 123.0K |
| Sep 16, 2026 | $0.52 | +2.76% | $0.54 | $0.51 | 166.7K |
Page 1 of 2