stockNASDAQ: KALA • 7 Days Updates
KALA BIO Inc. (KALA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:kalarx.com
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.07vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.29 / $0.11
Period range envelope
$0.18channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 636.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.19 | -1.51% | $0.21 | $0.19 | 375.0K |
| Oct 19, 2026 | $0.19 | +1.42% | $0.21 | $0.19 | 252.9K |
| Oct 16, 2026 | $0.19 | -1.30% | $0.20 | $0.18 | 286.6K |
| Oct 15, 2026 | $0.19 | -0.31% | $0.21 | $0.17 | 857.5K |
| Oct 14, 2026 | $0.19 | -27.69% | $0.26 | $0.11 | 1.63M |
| Oct 13, 2026 | $0.26 | -7.14% | $0.29 | $0.26 | 422.3K |