stockNASDAQ: KALA • 6 Months Updates
KALA BIO Inc. (KALA) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:kalarx.com
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.19
Latest session close
$-9.76vs period start
Period Return % % GAIN
-98.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $0.11
Period range envelope
$10.29channel spread
Total Volume SHARES
101.94M
Period turnover
Avg: 828.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.19 | -27.69% | $0.26 | $0.11 | 1.63M |
| Oct 13, 2026 | $0.26 | -7.14% | $0.29 | $0.26 | 422.3K |
| Oct 12, 2026 | $0.28 | -4.76% | $0.30 | $0.28 | 377.6K |
| Oct 09, 2026 | $0.29 | -0.91% | $0.30 | $0.29 | 263.6K |
| Oct 08, 2026 | $0.30 | -17.61% | $0.35 | $0.29 | 643.6K |
| Oct 07, 2026 | $0.36 | -1.10% | $0.38 | $0.34 | 625.2K |
| Oct 06, 2026 | $0.36 | +0.41% | $0.39 | $0.34 | 414.3K |
| Oct 05, 2026 | $0.36 | -5.84% | $0.39 | $0.35 | 1.03M |
| Oct 02, 2026 | $0.39 | -8.11% | $0.42 | $0.38 | 1.06M |
| Oct 01, 2026 | $0.42 | -2.33% | $0.46 | $0.41 | 1.62M |
| Sep 30, 2026 | $0.43 | -14.71% | $0.54 | $0.41 | 29.43M |
| Sep 29, 2026 | $0.50 | +11.78% | $0.54 | $0.40 | 37.93M |
| Sep 28, 2026 | $0.45 | -5.46% | $0.49 | $0.43 | 576.3K |
| Sep 23, 2026 | $0.56 | -6.51% | $0.59 | $0.56 | 83.0K |
| Sep 22, 2026 | $0.60 | +6.96% | $0.61 | $0.55 | 134.3K |
Page 1 of 9