KALA BIO Inc. (KALA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kalarx.com
Current Period Close
$0.19
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$9.25
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-9.06 (-97.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.19 | Apr 21, 2026 | $9.25 | -97.92% |
| Oct 16, 2026 | $0.19 | Apr 20, 2026 | $10.00 | -98.10% |
| Oct 15, 2026 | $0.19 | Apr 17, 2026 | $9.95 | -98.07% |
| Oct 14, 2026 | $0.19 | Apr 16, 2026 | $9.55 | -98.03% |
| Oct 13, 2026 | $0.26 | Apr 15, 2026 | $9.95 | -97.39% |
| Oct 12, 2026 | $0.28 | Apr 14, 2026 | $11.30 | -97.52% |
| Oct 09, 2026 | $0.29 | Apr 13, 2026 | $11.15 | -97.36% |
| Oct 08, 2026 | $0.30 | Apr 10, 2026 | $10.15 | -97.08% |
| Oct 07, 2026 | $0.36 | Apr 09, 2026 | $9.15 | -96.07% |
| Oct 06, 2026 | $0.36 | Apr 08, 2026 | $8.90 | -95.91% |
| Oct 05, 2026 | $0.36 | Apr 07, 2026 | $8.05 | -95.50% |
| Oct 02, 2026 | $0.39 | Apr 06, 2026 | $8.65 | -95.55% |
| Oct 01, 2026 | $0.42 | Apr 02, 2026 | $8.50 | -95.07% |
| Sep 30, 2026 | $0.43 | Apr 01, 2026 | $8.15 | -94.74% |
| Sep 29, 2026 | $0.50 | Mar 31, 2026 | $8.65 | -94.18% |
Page 1 of 9