KALA BIO Inc. (KALA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kalarx.com
Current Period Close
$0.18
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$0.43
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.25 (-59.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.18 | - | - | - |
| Oct 28, 2026 | $0.18 | - | - | - |
| Oct 27, 2026 | $0.18 | - | - | - |
| Oct 26, 2026 | $0.19 | Sep 30, 2026 | $0.43 | -56.60% |
| Oct 23, 2026 | $0.19 | Sep 29, 2026 | $0.50 | -62.21% |
| Oct 22, 2026 | $0.19 | Sep 28, 2026 | $0.45 | -58.78% |
| Oct 21, 2026 | $0.19 | Sep 23, 2026 | $0.56 | -65.93% |
| Oct 20, 2026 | $0.19 | Sep 22, 2026 | $0.60 | -68.33% |
| Oct 19, 2026 | $0.19 | Sep 21, 2026 | $0.56 | -65.61% |
| Oct 16, 2026 | $0.19 | Sep 18, 2026 | $0.54 | -64.77% |
| Oct 15, 2026 | $0.19 | Sep 17, 2026 | $0.57 | -65.98% |
| Oct 14, 2026 | $0.19 | Sep 16, 2026 | $0.52 | -63.98% |
| Oct 13, 2026 | $0.26 | Sep 15, 2026 | $0.51 | -48.82% |
| Oct 12, 2026 | $0.28 | Sep 14, 2026 | $0.54 | -48.24% |
| Oct 09, 2026 | $0.29 | Sep 11, 2026 | $0.57 | -48.62% |
Page 1 of 2