stockNASDAQ: KALA • 12 Months Updates
KALA BIO Inc. (KALA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kalarx.com
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.19
Latest session close
$-68.81vs period start
Period Return % % GAIN
-99.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.5 / $0.11
Period range envelope
$95.39channel spread
Total Volume SHARES
121.64M
Period turnover
Avg: 486.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.19 | -1.30% | $0.20 | $0.18 | 286.6K |
| Oct 15, 2026 | $0.19 | -0.31% | $0.21 | $0.17 | 857.5K |
| Oct 14, 2026 | $0.19 | -27.69% | $0.26 | $0.11 | 1.63M |
| Oct 13, 2026 | $0.26 | -7.14% | $0.29 | $0.26 | 422.3K |
| Oct 12, 2026 | $0.28 | -4.76% | $0.30 | $0.28 | 377.6K |
| Oct 09, 2026 | $0.29 | -0.91% | $0.30 | $0.29 | 263.6K |
| Oct 08, 2026 | $0.30 | -17.61% | $0.35 | $0.29 | 643.6K |
| Oct 07, 2026 | $0.36 | -1.10% | $0.38 | $0.34 | 625.2K |
| Oct 06, 2026 | $0.36 | +0.41% | $0.39 | $0.34 | 414.3K |
| Oct 05, 2026 | $0.36 | -5.84% | $0.39 | $0.35 | 1.03M |
| Oct 02, 2026 | $0.39 | -8.11% | $0.42 | $0.38 | 1.06M |
| Oct 01, 2026 | $0.42 | -2.33% | $0.46 | $0.41 | 1.62M |
| Sep 30, 2026 | $0.43 | -14.71% | $0.54 | $0.41 | 29.43M |
| Sep 29, 2026 | $0.50 | +11.78% | $0.54 | $0.40 | 37.93M |
| Sep 28, 2026 | $0.45 | -5.46% | $0.49 | $0.43 | 576.3K |
Page 1 of 17