stockNASDAQ: JWEL • 3 Months Updates
Jowell Global Ltd. (JWEL) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:1juhao.com
Price & Performance Trajectory
Jowell Global Ltd.NASDAQ: JWEL
Latest Close
$1.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJWEL session performance
✓ Latest Close USD
$1.85
Latest session close
$-2.07vs period start
Period Return % % GAIN
-52.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $1.71
Period range envelope
$2.38channel spread
Total Volume SHARES
3.72M
Period turnover
Avg: 64.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.85 | +4.24% | $1.85 | $1.71 | 1.4K |
| Nov 05, 2026 | $1.71 | -2.29% | $1.78 | $1.71 | 1.8K |
| Nov 04, 2026 | $1.75 | -11.17% | $2.04 | $1.75 | 12.9K |
| Nov 03, 2026 | $1.98 | +0.00% | $2.13 | $1.88 | 2.3K |
| Nov 02, 2026 | $1.98 | -6.60% | $2.27 | $1.98 | 6.7K |
| Oct 30, 2026 | $2.12 | -1.40% | $2.16 | $2.02 | 3.6K |
| Oct 29, 2026 | $2.15 | +1.90% | $2.49 | $2.00 | 44.4K |
| Oct 28, 2026 | $2.11 | -0.47% | $2.19 | $2.05 | 2.0K |
| Oct 27, 2026 | $2.12 | +1.44% | $2.14 | $2.11 | 2.1K |
| Oct 26, 2026 | $2.09 | -3.02% | $2.21 | $2.07 | 7.1K |
| Oct 23, 2026 | $2.16 | -2.40% | $2.16 | $2.06 | 1.6K |
| Oct 22, 2026 | $2.21 | +1.75% | $2.21 | $2.14 | 2.0K |
| Oct 21, 2026 | $2.17 | +5.34% | $2.17 | $2.07 | 6.5K |
| Oct 20, 2026 | $2.06 | -3.74% | $2.20 | $2.03 | 9.3K |
| Oct 19, 2026 | $2.08 | -2.85% | $2.14 | $1.93 | 9.0K |
Page 1 of 4