stockNASDAQ: JWEL • 6 Months Updates
Jowell Global Ltd. (JWEL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:1juhao.com
Price & Performance Trajectory
Jowell Global Ltd.NASDAQ: JWEL
Latest Close
$2.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJWEL session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.34vs period start
Period Return % % GAIN
-13.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.17 / $1.47
Period range envelope
$3.70channel spread
Total Volume SHARES
89.19M
Period turnover
Avg: 743.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.21 | +1.75% | $2.21 | $2.14 | 2.0K |
| Oct 21, 2026 | $2.17 | +5.34% | $2.17 | $2.07 | 6.5K |
| Oct 20, 2026 | $2.06 | -3.74% | $2.20 | $2.03 | 9.3K |
| Oct 19, 2026 | $2.08 | -2.85% | $2.14 | $1.93 | 9.0K |
| Oct 16, 2026 | $2.14 | +1.89% | $2.19 | $2.10 | 4.9K |
| Oct 15, 2026 | $2.10 | -3.21% | $2.22 | $2.10 | 6.4K |
| Oct 14, 2026 | $2.17 | -5.24% | $2.32 | $2.15 | 8.2K |
| Oct 13, 2026 | $2.29 | +0.44% | $2.41 | $2.13 | 7.3K |
| Oct 12, 2026 | $2.28 | -6.75% | $2.49 | $2.28 | 10.9K |
| Oct 09, 2026 | $2.45 | -2.96% | $2.74 | $2.41 | 6.3K |
| Oct 08, 2026 | $2.52 | +2.84% | $2.59 | $2.40 | 6.8K |
| Oct 07, 2026 | $2.45 | +2.30% | $2.45 | $2.05 | 4.9K |
| Oct 06, 2026 | $2.40 | -3.81% | $2.57 | $2.40 | 25.1K |
| Oct 05, 2026 | $2.50 | +1.84% | $2.52 | $2.42 | 4.1K |
| Oct 02, 2026 | $2.45 | +0.41% | $2.50 | $2.44 | 4.9K |
Page 1 of 8