stockNASDAQ: JWEL • 28 Days Updates
Jowell Global Ltd. (JWEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:1juhao.com
Price & Performance Trajectory
Jowell Global Ltd.NASDAQ: JWEL
Latest Close
$2.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJWEL session performance
✓ Latest Close USD
$2.45
Latest session close
+$0.2vs period start
Period Return % % GAIN
+9.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $2.05
Period range envelope
$0.69channel spread
Total Volume SHARES
382.9K
Period turnover
Avg: 23.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.45 | -2.96% | $2.74 | $2.41 | 6.3K |
| Oct 08, 2026 | $2.52 | +2.84% | $2.59 | $2.40 | 6.8K |
| Oct 07, 2026 | $2.45 | +2.30% | $2.45 | $2.05 | 4.9K |
| Oct 06, 2026 | $2.40 | -3.81% | $2.57 | $2.40 | 25.1K |
| Oct 05, 2026 | $2.50 | +1.84% | $2.52 | $2.42 | 4.1K |
| Oct 02, 2026 | $2.45 | +0.41% | $2.50 | $2.44 | 4.9K |
| Sep 30, 2026 | $2.53 | +0.00% | $2.53 | $2.44 | 4.8K |
| Sep 24, 2026 | $2.26 | -3.42% | $2.34 | $2.26 | 2.8K |
| Sep 23, 2026 | $2.34 | +0.43% | $2.34 | $2.19 | 8.7K |
| Sep 21, 2026 | $2.33 | +2.19% | $2.42 | $2.07 | 138.9K |
| Sep 18, 2026 | $2.28 | +3.17% | $2.36 | $2.24 | 13.4K |
| Sep 17, 2026 | $2.21 | +0.00% | $2.22 | $2.15 | 6.5K |
| Sep 16, 2026 | $2.25 | +5.14% | $2.26 | $2.09 | 10.6K |
| Sep 15, 2026 | $2.14 | -0.47% | $2.29 | $2.09 | 53.7K |
| Sep 14, 2026 | $2.15 | +0.00% | $2.16 | $2.12 | 3.1K |
Page 1 of 2