stockNASDAQ: JWEL • 7 Days Updates
Jowell Global Ltd. (JWEL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:1juhao.com
Price & Performance Trajectory
Jowell Global Ltd.NASDAQ: JWEL
Latest Close
$2.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJWEL session performance
✓ Latest Close USD
$2.29
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $2.05
Period range envelope
$0.69channel spread
Total Volume SHARES
61.3K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.29 | +0.44% | $2.41 | $2.13 | 7.3K |
| Oct 12, 2026 | $2.28 | -6.75% | $2.49 | $2.28 | 10.9K |
| Oct 09, 2026 | $2.45 | -2.96% | $2.74 | $2.41 | 6.3K |
| Oct 08, 2026 | $2.52 | +2.84% | $2.59 | $2.40 | 6.8K |
| Oct 07, 2026 | $2.45 | +2.30% | $2.45 | $2.05 | 4.9K |
| Oct 06, 2026 | $2.40 | -3.81% | $2.57 | $2.40 | 25.1K |