stockNASDAQ: JTAI • 3 Months Updates
Jet.AI Inc. (JTAI) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:jettoken.com
Price & Performance Trajectory
Jet.AI Inc.NASDAQ: JTAI
Latest Close
$0.94
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTAI session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.91vs period start
Period Return % % GAIN
-49.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $0.8
Period range envelope
$1.62channel spread
Total Volume SHARES
14.52M
Period turnover
Avg: 238.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.94 | +3.00% | $0.98 | $0.90 | 21.7K |
| Nov 06, 2026 | $0.91 | +3.65% | $0.95 | $0.89 | 19.2K |
| Nov 05, 2026 | $0.89 | -10.52% | $1.02 | $0.87 | 87.9K |
| Nov 04, 2026 | $1.00 | +0.00% | $1.09 | $1.00 | 40.1K |
| Nov 03, 2026 | $1.00 | +13.61% | $1.05 | $0.88 | 66.7K |
| Nov 02, 2026 | $0.88 | +8.32% | $0.91 | $0.83 | 79.8K |
| Oct 30, 2026 | $0.81 | -5.95% | $0.89 | $0.81 | 53.5K |
| Oct 29, 2026 | $0.86 | -1.23% | $0.95 | $0.85 | 45.0K |
| Oct 28, 2026 | $0.87 | -6.02% | $0.94 | $0.80 | 165.6K |
| Oct 27, 2026 | $0.92 | -8.45% | $1.00 | $0.90 | 118.5K |
| Oct 26, 2026 | $1.01 | -7.34% | $1.06 | $1.00 | 106.6K |
| Oct 23, 2026 | $1.09 | +0.93% | $1.14 | $1.08 | 29.0K |
| Oct 22, 2026 | $1.08 | -5.26% | $1.19 | $1.08 | 74.6K |
| Oct 21, 2026 | $1.14 | +1.79% | $1.18 | $1.12 | 30.7K |
| Oct 20, 2026 | $1.12 | -1.75% | $1.14 | $1.09 | 40.9K |
Page 1 of 5