stockNASDAQ: JTAI • 28 Days Updates
Jet.AI Inc. (JTAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jettoken.com
Price & Performance Trajectory
Jet.AI Inc.NASDAQ: JTAI
Latest Close
$1.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTAI session performance
✓ Latest Close USD
$1.57
Latest session close
+$0.32vs period start
Period Return % % GAIN
+25.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $1.2
Period range envelope
$1.22channel spread
Total Volume SHARES
10.14M
Period turnover
Avg: 533.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.57 | +9.03% | $1.57 | $1.41 | 41.1K |
| Oct 08, 2026 | $1.44 | -4.00% | $1.55 | $1.44 | 52.1K |
| Oct 07, 2026 | $1.50 | +1.35% | $1.52 | $1.45 | 38.3K |
| Oct 06, 2026 | $1.48 | -1.33% | $1.53 | $1.48 | 54.7K |
| Oct 05, 2026 | $1.50 | -3.23% | $1.55 | $1.50 | 37.2K |
| Oct 02, 2026 | $1.55 | +1.97% | $1.64 | $1.51 | 47.8K |
| Oct 01, 2026 | $1.52 | -1.62% | $1.56 | $1.49 | 31.8K |
| Sep 30, 2026 | $1.55 | -0.96% | $1.58 | $1.52 | 33.8K |
| Sep 29, 2026 | $1.56 | -2.50% | $1.62 | $1.51 | 67.4K |
| Sep 28, 2026 | $1.60 | +2.56% | $1.68 | $1.54 | 94.4K |
| Sep 23, 2026 | $1.62 | -10.00% | $1.83 | $1.55 | 224.5K |
| Sep 22, 2026 | $1.80 | +21.62% | $2.42 | $1.35 | 8.64M |
| Sep 21, 2026 | $1.48 | +7.64% | $1.54 | $1.37 | 168.4K |
| Sep 18, 2026 | $1.38 | -1.08% | $1.44 | $1.34 | 142.1K |
| Sep 17, 2026 | $1.39 | +7.75% | $1.41 | $1.27 | 135.0K |
Page 1 of 2